24H 最高$0.0917
24H 最低$0.0852
今日开盘$0.0911
24H 成交量$10.41万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001752 | $0.001799 | $0.001576 | $775.31万 | $1.05亿 | 10.54% |
| 330 |
TRBTellor
|
$15.01 | $15.39 | $14.37 | $41.51万 | $4,024.39万 | -2.28% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.47 | $93.80 | $1.51万 | — | 0.67% |
| 251 |
2ZDoubleZero
|
$0.01972 | $0.02066 | $0.01898 | $58.48万 | $6,952.01万 | -3.95% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$572.72 | $576.30 | $567.53 | $2.52万 | — | -0.01% |
| 559 |
ONT本体
|
$0.03964 | $0.0415 | $0.03854 | $15.17万 | $3,670.88万 | -4.25% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.13万 | — | -3.21% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 140 |
CRVCurve DAO Token
|
$0.2573 | $0.2664 | $0.2476 | $119.38万 | $4.10亿 | -2.94% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 361 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $37.16万 | $902.76万 | -5.20% |
| 100 |
MEGAMegaETH
|
$0.05124 | $0.05267 | $0.04801 | $200.89万 | $5,665.80万 | 2.13% |
| 584 |
CRWVBCRWVB
|
$45.72 | $46.81 | $45.02 | $12.26万 | — | -0.93% |
| 473 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.84万 | $467.53万 | -5.54% |
| 231 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002147 | $0.00002018 | $65.87万 | $2.04亿 | -2.07% |
| 486 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.66万 | $2,291.78万 | -1.68% |
| 125 |
ZENHorizen
|
$4.937 | $5.08 | $4.72 | $147.65万 | $8,102.03万 | -1.40% |
| 574 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.08万 | $1,566.49万 | -1.71% |
| 692 |
GSBGSB
|
$873.44 | $875.85 | $865.69 | $6,610.01 | — | 0.62% |
相关站点
共 40 个
Arbitrum _BTC行情
Filecoin _BTC行情
Aster _加密货币行情
KORUB _数字货币市值
Raydium _BTC行情
Celo _BTC行情
Pump.fun _BTC行情
StraitsX USD _BTC行情
TONToken _以太坊ETH价格
Vanar Chain _数字货币市值
Injective _数字货币市值
Ripple USD _币种排行
达世币 _比特币
Arbitrum _币种排行
Quant _币种排行
MegaETH _BTC行情
KORUB _以太坊ETH价格
EUR _币种排行
币安币 _BTC行情
BitTensor _数字货币市值
StraitsX USD _以太坊ETH价格
Aptos _BTC行情
Holo _币种排行
艾达币 _数字货币市值
Hamster Kombat _比特币
Tether Gold _BTC行情
Aster _比特币行情
Ondo _数字货币市值
瑞波币 _币种排行
比特币 _加密货币行情
TQQQB _数字货币市值
瑞波币 _BTC行情
ONEchain _比特币
Solana _BTC行情
KORUB _数字货币市值
BitTensor _币种排行
Virtuals _以太坊ETH价格
Huma Finance _比特币行情
TONToken _比特币行情
Ripple USD _比特币行情