24H 最高$0.00419
24H 最低$0.00397
今日开盘$0.00416
24H 成交量$20.94万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.00175 | $0.001799 | $0.001546 | $749.06万 | $1.05亿 | 12.25% |
| 330 |
TRBTellor
|
$15.06 | $15.39 | $14.37 | $40.71万 | $4,024.39万 | -2.08% |
| 679 |
RDDTBRDDTB
|
$96.23 | $96.47 | $93.80 | $1.39万 | — | 0.96% |
| 259 |
2ZDoubleZero
|
$0.01997 | $0.0207 | $0.01898 | $55.68万 | $6,952.01万 | -3.43% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 559 |
ONT本体
|
$0.03981 | $0.0416 | $0.03854 | $14.88万 | $3,670.88万 | -4.30% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.81万 | — | -2.14% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 144 |
CRVCurve DAO Token
|
$0.2593 | $0.2664 | $0.2476 | $106.61万 | $4.10亿 | -2.15% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 370 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $36.11万 | $902.76万 | -4.94% |
| 103 |
MEGAMegaETH
|
$0.0513 | $0.05236 | $0.04801 | $185.10万 | $5,665.80万 | 2.81% |
| 586 |
CRWVBCRWVB
|
$46.11 | $46.81 | $45.02 | $11.82万 | — | 0.02% |
| 465 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $23.31万 | $467.53万 | -5.50% |
| 228 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002147 | $0.00002018 | $64.36万 | $2.04亿 | -1.50% |
| 490 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.94万 | $2,291.78万 | -1.44% |
| 122 |
ZENHorizen
|
$4.945 | $5.08 | $4.72 | $146.60万 | $8,102.03万 | -1.83% |
| 570 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $14.05万 | $1,566.49万 | -1.83% |
| 693 |
GSBGSB
|
$874.34 | $875.85 | $865.69 | $5,641.63 | — | 0.71% |
相关站点
共 40 个
RWUSD _加密货币行情
Reserve Rights _比特币行情
Artificial _加密货币行情
Hashflow _比特币
USDC _比特币行情
Solana _以太坊ETH价格
Huma Finance _币种排行
Arbitrum _数字货币市值
Vanar Chain _比特币行情
波场 _币种排行
Pump.fun _BTC行情
Official _数字货币市值
BEAMX _比特币行情
First Neiro _比特币
Shiba Inu _加密货币行情
Quant _加密货币行情
Hyperliquid _比特币行情
Act I : The _加密货币行情
Mitosis _币种排行
Shiba Inu _加密货币行情
Reserve Rights _币种排行
币安币 _币种排行
Celestia _BTC行情
BitTensor _BTC行情
QQQB _数字货币市值
Solana _以太坊ETH价格
Aptos _加密货币行情
Ether.fi _比特币行情
Ripple USD _BTC行情
Solana _比特币
Ethena _比特币
比特币 _数字货币市值
United Stables _币种排行
MarsCoin _比特币
Injective _加密货币行情
Pudgy Penguins _币种排行
MarsCoin _比特币行情
Arbitrum _BTC行情
Solana _币种排行
StraitsX USD _比特币行情