24H 最高$0.4012
24H 最低$0.3745
今日开盘$0.3961
24H 成交量$44.10万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001781 | $0.001799 | $0.001546 | $760.31万 | $1.05亿 | 14.90% |
| 331 |
TRBTellor
|
$15.07 | $15.39 | $14.37 | $40.84万 | $4,024.39万 | -1.95% |
| 680 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.69% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.0207 | $0.01898 | $56.39万 | $6,952.01万 | -3.31% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 557 |
ONT本体
|
$0.03996 | $0.0415 | $0.03854 | $14.89万 | $3,670.88万 | -3.53% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $5.07万 | — | -1.79% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 142 |
CRVCurve DAO Token
|
$0.2593 | $0.2664 | $0.2476 | $107.75万 | $4.10亿 | -1.74% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 370 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $36.23万 | $902.76万 | -4.33% |
| 103 |
MEGAMegaETH
|
$0.05192 | $0.05236 | $0.04801 | $189.43万 | $5,665.80万 | 3.61% |
| 588 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.84万 | — | 0.20% |
| 470 |
TREETree Capital
|
$0.0291 | $0.031 | $0.0279 | $22.78万 | $467.53万 | -5.52% |
| 232 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $64.54万 | $2.04亿 | -1.55% |
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.43万 | $2,291.78万 | -1.44% |
| 122 |
ZENHorizen
|
$4.947 | $5.08 | $4.72 | $146.54万 | $8,102.03万 | -1.38% |
| 571 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $13.96万 | $1,566.49万 | -1.44% |
| 693 |
GSBGSB
|
$874.58 | $875.85 | $865.69 | $5,842.25 | — | 0.75% |
相关站点
共 40 个
Meteora _加密货币行情
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格
KORUB _比特币行情
Plasma _币种排行
Worldcoin _比特币
Uniswap _比特币行情
KORUB _数字货币市值
PAX Gold _BTC行情
United Stables _比特币
OFFICIAL TRUMP _比特币
Ripple USD _比特币
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _比特币
牛来 _BTC行情
Ripple USD _以太坊ETH价格
比特币 _加密货币行情
Ethena _BTC行情
Pepe _比特币行情
Caldera _加密货币行情
Plasma _币种排行
Huma Finance _币种排行
Artificial _以太坊ETH价格
USDC _比特币
Starknet _加密货币行情
Injective _币种排行
莱特币 _比特币行情
Near Protocol _币种排行
恒星币 _BTC行情
比特现金 _BTC行情
Celestia _数字货币市值
Hyperliquid _比特币行情
Hamster Kombat _币种排行
TONToken _数字货币市值
Mitosis _数字货币市值
ONEchain _以太坊ETH价格
Holo _BTC行情
Shiba Inu _加密货币行情