24H 最高$0.1784
24H 最低$0.1679
今日开盘$0.1776
24H 成交量$24.77万
流通市值$3,384.06万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001741 | $0.001799 | $0.001582 | $830.52万 | $1.05亿 | 8.20% |
| 356 |
TRBTellor
|
$14.97 | $15.35 | $14.37 | $40.43万 | $4,024.39万 | -1.90% |
| 681 |
RDDTBRDDTB
|
$94.81 | $96.47 | $93.80 | $2.10万 | — | -0.79% |
| 255 |
2ZDoubleZero
|
$0.01972 | $0.02056 | $0.01898 | $61.16万 | $6,952.01万 | -3.71% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 671 |
BRKBBBRKBB
|
$571.52 | $576.30 | $567.53 | $2.78万 | — | 0.04% |
| 529 |
ONT本体
|
$0.03991 | $0.04114 | $0.03854 | $19.36万 | $3,670.88万 | -2.56% |
| 655 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.61 | $6.49万 | — | -4.63% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 130 |
CRVCurve DAO Token
|
$0.2607 | $0.2645 | $0.2476 | $147.85万 | $4.10亿 | -0.69% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 373 |
ENSOEnso
|
$0.438 | $0.464 | $0.423 | $38.08万 | $902.76万 | -5.40% |
| 91 |
MEGAMegaETH
|
$0.05143 | $0.05267 | $0.04801 | $256.93万 | $5,665.80万 | 1.60% |
| 588 |
CRWVBCRWVB
|
$44.66 | $46.81 | $44.11 | $14.14万 | — | -3.75% |
| 486 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $23.11万 | $467.53万 | -4.90% |
| 208 |
FLOKIFloki Inu
|
$0.0000207 | $0.00002147 | $0.00002018 | $75.84万 | $2.04亿 | -2.17% |
| 490 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $22.85万 | $2,291.78万 | -1.20% |
| 123 |
ZENHorizen
|
$4.933 | $5.08 | $4.72 | $158.92万 | $8,102.03万 | -1.12% |
| 309 |
SSVSSV Network
|
$2.115 | $2.27 | $2.05 | $48.63万 | $1,566.49万 | -4.52% |
| 689 |
GSBGSB
|
$876.57 | $880.01 | $865.69 | $9,387.78 | — | 1.05% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Gram _BTC行情
Celestia _加密货币行情
First Neiro _BTC行情
Holo _数字货币市值
Aave _数字货币市值
StraitsX USD _比特币
MarsCoin _数字货币市值
Vanar Chain _BTC行情
BMNRB _BTC行情
Chainlink _BTC行情
MarsCoin _以太坊ETH价格
波场 _比特币行情
Polkadot _数字货币市值
Arbitrum _币种排行
USD1 _比特币行情
Internet _以太坊ETH价格
KORUB _比特币行情
Aster _BTC行情
Initia _币种排行
Virtuals _币种排行
Solana _数字货币市值
Ether.fi _BTC行情
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _币种排行
比特现金 _比特币行情
Reserve Rights _比特币
Huma Finance _币种排行
MegaETH _币种排行
Uniswap _比特币
Aster _数字货币市值
Sui _币种排行
USDC _加密货币行情
Hashflow _BTC行情
Near Protocol _数字货币市值
KORUB _数字货币市值
Hashflow _加密货币行情