24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04707
24H 成交量$16.09万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001736 | $0.001799 | $0.001581 | $776.67万 | $1.05亿 | 9.80% |
| 333 |
TRBTellor
|
$15.01 | $15.39 | $14.37 | $41.39万 | $4,024.39万 | -2.28% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.47 | $93.80 | $1.51万 | — | 0.67% |
| 252 |
2ZDoubleZero
|
$0.01967 | $0.02066 | $0.01898 | $58.46万 | $6,952.01万 | -4.47% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$572 | $576.30 | $567.53 | $2.54万 | — | 0.17% |
| 560 |
ONT本体
|
$0.03952 | $0.0415 | $0.03854 | $15.17万 | $3,670.88万 | -4.54% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.68 | $5.13万 | — | -4.97% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 139 |
CRVCurve DAO Token
|
$0.257 | $0.2664 | $0.2476 | $119.22万 | $4.10亿 | -2.95% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 360 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $37.34万 | $902.76万 | -5.83% |
| 100 |
MEGAMegaETH
|
$0.05106 | $0.05267 | $0.04801 | $201.02万 | $5,665.80万 | 1.63% |
| 584 |
CRWVBCRWVB
|
$45.61 | $46.81 | $45.02 | $12.36万 | — | -1.19% |
| 474 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.82万 | $467.53万 | -5.56% |
| 226 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002147 | $0.00002018 | $66.61万 | $2.04亿 | -2.45% |
| 483 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $21.97万 | $2,291.78万 | -2.40% |
| 125 |
ZENHorizen
|
$4.903 | $5.08 | $4.72 | $147.74万 | $8,102.03万 | -2.10% |
| 576 |
SSVSSV Network
|
$2.192 | $2.27 | $2.10 | $13.86万 | $1,566.49万 | -1.79% |
| 691 |
GSBGSB
|
$873.58 | $875.85 | $865.69 | $6,673.87 | — | 0.64% |
相关站点
共 40 个
Aster _加密货币行情
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
Internet _以太坊ETH价格
KORUB _BTC行情
USDC _比特币
Artificial _数字货币市值
Near Protocol _BTC行情
恒星币 _数字货币市值
牛来 _比特币行情
Celestia _比特币行情
达世币 _加密货币行情
Zama _以太坊ETH价格
Shiba Inu _比特币
Avalanche _加密货币行情
TQQQB _比特币行情
Starknet _数字货币市值
Ondo _数字货币市值
BEAMX _BTC行情
TQQQB _以太坊ETH价格
Sui _比特币
恒星币 _BTC行情
EUR _数字货币市值
KORUB _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _比特币
Meteora _币种排行
Filecoin _数字货币市值
Vanar Chain _加密货币行情
First Digital _数字货币市值
Near Protocol _数字货币市值
PAX Gold _币种排行
Vanar Chain _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _比特币行情
Wrapped _比特币
Zama _比特币行情
Starknet _比特币行情