24H 最高$49.07
24H 最低$46.51
今日开盘$47.61
24H 成交量$9.42万
流通市值—
24H 涨跌额($0.15)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001706 | $0.001799 | $0.001582 | $792.74万 | $1.05亿 | 6.16% |
| 334 |
TRBTellor
|
$14.9 | $15.38 | $14.37 | $41.44万 | $4,024.39万 | -2.81% |
| 681 |
RDDTBRDDTB
|
$95.69 | $96.47 | $93.80 | $1.55万 | — | 0.37% |
| 256 |
2ZDoubleZero
|
$0.01951 | $0.02066 | $0.01898 | $58.37万 | $6,952.01万 | -5.06% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$574.89 | $576.30 | $567.53 | $2.71万 | — | 0.53% |
| 562 |
ONT本体
|
$0.03932 | $0.04141 | $0.03854 | $15.14万 | $3,670.88万 | -4.75% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.67 | $5.25万 | — | -4.97% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 139 |
CRVCurve DAO Token
|
$0.2544 | $0.2661 | $0.2476 | $122.59万 | $4.10亿 | -3.75% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 362 |
ENSOEnso
|
$0.432 | $0.468 | $0.423 | $37.28万 | $902.76万 | -6.49% |
| 101 |
MEGAMegaETH
|
$0.05007 | $0.05267 | $0.04801 | $210.26万 | $5,665.80万 | 0.06% |
| 585 |
CRWVBCRWVB
|
$45.16 | $46.81 | $45.02 | $12.70万 | — | -2.38% |
| 477 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.55万 | $467.53万 | -6.19% |
| 231 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $65.51万 | $2.04亿 | -3.02% |
| 478 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $22.52万 | $2,291.78万 | -2.16% |
| 126 |
ZENHorizen
|
$4.884 | $5.08 | $4.72 | $148.90万 | $8,102.03万 | -2.52% |
| 375 |
SSVSSV Network
|
$2.104 | $2.27 | $2.10 | $36.18万 | $1,566.49万 | -5.48% |
| 690 |
GSBGSB
|
$873.04 | $875.85 | $865.69 | $7,299.26 | — | 0.64% |
相关站点
共 40 个
United Stables _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _币种排行
Artificial _数字货币市值
Worldcoin _BTC行情
Gitcoin _比特币行情
EWYB _比特币
Hashflow _BTC行情
COINB _加密货币行情
CyberConnect _数字货币市值
Solana _比特币
StraitsX USD _比特币
Hedera _比特币行情
莱特币 _比特币行情
Injective _加密货币行情
MarsCoin _币种排行
Aster _数字货币市值
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
Hedera _BTC行情
SNXXB _加密货币行情
比特现金 _比特币
Artificial _比特币行情
Ondo _比特币
Bubblemaps _数字货币市值
Injective _加密货币行情
Hedera _BTC行情
艾达币 _加密货币行情
艾达币 _比特币行情
RWUSD _加密货币行情
StraitsX USD _比特币行情
Internet _以太坊ETH价格
Ether.fi _数字货币市值
Aave _加密货币行情
Pump.fun _数字货币市值
Gram _数字货币市值
Quant _币种排行
Ripple USD _加密货币行情
Virtuals _比特币
艾达币 _比特币行情