24H 最高$0.06352
24H 最低$0.05854
今日开盘$0.06341
24H 成交量$173.75万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.00172 | $0.001799 | $0.001582 | $776.53万 | $1.05亿 | 7.43% |
| 334 |
TRBTellor
|
$14.96 | $15.39 | $14.37 | $41.32万 | $4,024.39万 | -2.54% |
| 680 |
RDDTBRDDTB
|
$95.82 | $96.47 | $93.80 | $1.53万 | — | 0.50% |
| 252 |
2ZDoubleZero
|
$0.01965 | $0.02066 | $0.01898 | $58.62万 | $6,952.01万 | -4.57% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$574.08 | $576.30 | $567.53 | $2.66万 | — | 0.53% |
| 557 |
ONT本体
|
$0.03948 | $0.04146 | $0.03854 | $15.23万 | $3,670.88万 | -4.78% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.68 | $5.20万 | — | -4.29% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 139 |
CRVCurve DAO Token
|
$0.2559 | $0.2664 | $0.2476 | $119.45万 | $4.10亿 | -3.62% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 361 |
ENSOEnso
|
$0.435 | $0.468 | $0.423 | $37.25万 | $902.76万 | -6.05% |
| 101 |
MEGAMegaETH
|
$0.05097 | $0.05267 | $0.04801 | $202.43万 | $5,665.80万 | 1.55% |
| 584 |
CRWVBCRWVB
|
$45.63 | $46.81 | $45.02 | $12.41万 | — | -1.23% |
| 473 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.86% |
| 228 |
FLOKIFloki Inu
|
$0.0000207 | $0.00002147 | $0.00002018 | $66.45万 | $2.04亿 | -2.45% |
| 482 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $22.09万 | $2,291.78万 | -1.93% |
| 126 |
ZENHorizen
|
$4.909 | $5.08 | $4.72 | $147.18万 | $8,102.03万 | -2.21% |
| 575 |
SSVSSV Network
|
$2.181 | $2.27 | $2.10 | $13.93万 | $1,566.49万 | -2.42% |
| 691 |
GSBGSB
|
$873.95 | $875.85 | $865.69 | $6,710.81 | — | 0.75% |
相关站点
共 40 个
币安币 _币种排行
Huma Finance _比特币
Hyperliquid _比特币
Celestia _比特币
First Neiro _比特币
ONEchain _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
BEAMX _比特币行情
Celo _比特币
Gitcoin _加密货币行情
DRAMB _以太坊ETH价格
以太坊 _比特币
比特币 _数字货币市值
Sui _BTC行情
Aerodrome _比特币
Celo _数字货币市值
ONEchain _币种排行
以太坊 _以太坊ETH价格
达世币 _比特币行情
Wrapped _加密货币行情
Worldcoin _BTC行情
CyberConnect _以太坊ETH价格
Pump.fun _加密货币行情
MarsCoin _比特币
达世币 _比特币行情
恒星币 _以太坊ETH价格
NEXPACE _加密货币行情
Uniswap _比特币
Hashflow _加密货币行情
CyberConnect _加密货币行情
达世币 _币种排行
Gains Network _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _数字货币市值
Vanar Chain _比特币
USDC _数字货币市值
Aster _数字货币市值
Ripple USD _比特币
Bubblemaps _比特币