24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001737 | $0.001799 | $0.001546 | $746.21万 | $1.05亿 | 11.06% |
| 330 |
TRBTellor
|
$15 | $15.41 | $14.37 | $40.61万 | $4,024.39万 | -2.53% |
| 679 |
RDDTBRDDTB
|
$96.11 | $96.47 | $93.80 | $1.39万 | — | 0.83% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.02073 | $0.01898 | $55.85万 | $6,952.01万 | -3.96% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 561 |
ONT本体
|
$0.03966 | $0.04162 | $0.03854 | $14.77万 | $3,670.88万 | -4.71% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.80万 | — | -2.14% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 144 |
CRVCurve DAO Token
|
$0.2587 | $0.2664 | $0.2476 | $106.60万 | $4.10亿 | -2.49% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 371 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.03万 | $902.76万 | -5.37% |
| 103 |
MEGAMegaETH
|
$0.05085 | $0.05236 | $0.04801 | $184.50万 | $5,665.80万 | 2.11% |
| 586 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.79万 | — | 0.26% |
| 463 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -5.83% |
| 229 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002147 | $0.00002018 | $64.34万 | $2.04亿 | -1.93% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.20% |
| 122 |
ZENHorizen
|
$4.924 | $5.08 | $4.72 | $146.28万 | $8,102.03万 | -2.22% |
| 569 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.07万 | $1,566.49万 | -2.23% |
| 693 |
GSBGSB
|
$875.46 | $875.85 | $865.69 | $5,608.64 | — | 0.84% |
相关站点
共 40 个
BitTensor _加密货币行情
比特现金 _比特币
Caldera _比特币行情
狗币 _BTC行情
Celo _比特币
USDC _以太坊ETH价格
Starknet _比特币行情
USD1 _比特币
Hashflow _加密货币行情
Pepe _以太坊ETH价格
Quant _比特币行情
Bubblemaps _数字货币市值
以太坊 _比特币行情
DRAMB _加密货币行情
BEAMX _加密货币行情
达世币 _数字货币市值
Pudgy Penguins _比特币
CyberConnect _数字货币市值
United Stables _币种排行
Shiba Inu _BTC行情
Shiba Inu _以太坊ETH价格
波场 _比特币行情
TQQQB _BTC行情
Celestia _比特币行情
Filecoin _比特币
TQQQB _比特币行情
牛来 _BTC行情
Official _比特币
Ether.fi _BTC行情
LayerZero _币种排行
Hamster Kombat _数字货币市值
USD1 _币种排行
比特币 _加密货币行情
波场 _加密货币行情
Huma Finance _BTC行情
Ethena _比特币
Ethena _比特币
StraitsX USD _以太坊ETH价格
Hashflow _数字货币市值
Quant _比特币