24H 最高$0.739
24H 最低$0.711
今日开盘$0.739
24H 成交量$39.51万
流通市值$4.70亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001781 | $0.001799 | $0.001546 | $760.31万 | $1.05亿 | 14.90% |
| 331 |
TRBTellor
|
$15.07 | $15.39 | $14.37 | $40.84万 | $4,024.39万 | -1.95% |
| 680 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.69% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.0207 | $0.01898 | $56.39万 | $6,952.01万 | -3.31% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 557 |
ONT本体
|
$0.03996 | $0.0415 | $0.03854 | $14.89万 | $3,670.88万 | -3.53% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $5.07万 | — | -1.79% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 142 |
CRVCurve DAO Token
|
$0.2593 | $0.2664 | $0.2476 | $107.75万 | $4.10亿 | -1.74% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 370 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $36.23万 | $902.76万 | -4.33% |
| 103 |
MEGAMegaETH
|
$0.05192 | $0.05236 | $0.04801 | $189.43万 | $5,665.80万 | 3.61% |
| 588 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.84万 | — | 0.20% |
| 470 |
TREETree Capital
|
$0.0291 | $0.031 | $0.0279 | $22.78万 | $467.53万 | -5.52% |
| 232 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $64.54万 | $2.04亿 | -1.55% |
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.43万 | $2,291.78万 | -1.44% |
| 122 |
ZENHorizen
|
$4.947 | $5.08 | $4.72 | $146.54万 | $8,102.03万 | -1.38% |
| 571 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $13.96万 | $1,566.49万 | -1.44% |
| 693 |
GSBGSB
|
$874.58 | $875.85 | $865.69 | $5,842.25 | — | 0.75% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Hamster Kombat _BTC行情
波场 _比特币行情
Mitosis _比特币
Raydium _加密货币行情
Mitosis _比特币
Solana _比特币
KORUB _币种排行
比特现金 _数字货币市值
Plasma _比特币行情
Ethena _比特币行情
Reserve Rights _比特币
Huma Finance _BTC行情
EUR _币种排行
比特现金 _比特币行情
Worldcoin _比特币行情
Aster _数字货币市值
First Digital _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
Quant _数字货币市值
Gitcoin _数字货币市值
Artificial _比特币行情
Arbitrum _以太坊ETH价格
Zama _币种排行
Celo _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _比特币
Ondo _加密货币行情
瑞波币 _数字货币市值
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _比特币行情
Celo _BTC行情
牛来 _以太坊ETH价格
Zama _比特币
Mitosis _数字货币市值
Near Protocol _BTC行情