24H 最高$2.11
24H 最低$1.97
今日开盘$2.092
24H 成交量$148.87万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001767 | $0.001799 | $0.001546 | $755.72万 | $1.05亿 | 14.15% |
| 331 |
TRBTellor
|
$15.05 | $15.39 | $14.37 | $40.86万 | $4,024.39万 | -2.15% |
| 680 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.70% |
| 260 |
2ZDoubleZero
|
$0.01991 | $0.0207 | $0.01898 | $56.26万 | $6,952.01万 | -3.63% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 559 |
ONT本体
|
$0.03979 | $0.0415 | $0.03854 | $14.84万 | $3,670.88万 | -4.07% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.98万 | — | -2.85% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 142 |
CRVCurve DAO Token
|
$0.2591 | $0.2664 | $0.2476 | $107.45万 | $4.10亿 | -1.97% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 371 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.05万 | $902.76万 | -4.96% |
| 103 |
MEGAMegaETH
|
$0.0515 | $0.05236 | $0.04801 | $188.17万 | $5,665.80万 | 2.98% |
| 587 |
CRWVBCRWVB
|
$46.13 | $46.81 | $45.02 | $11.86万 | — | 0.04% |
| 468 |
TREETree Capital
|
$0.0291 | $0.031 | $0.0279 | $22.87万 | $467.53万 | -6.13% |
| 230 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $64.42万 | $2.04亿 | -1.88% |
| 485 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.57万 | $2,291.78万 | -1.20% |
| 122 |
ZENHorizen
|
$4.943 | $5.08 | $4.72 | $146.42万 | $8,102.03万 | -1.63% |
| 569 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $14.20万 | $1,566.49万 | -1.70% |
| 693 |
GSBGSB
|
$874.34 | $875.85 | $865.69 | $5,620.97 | — | 0.72% |
相关站点
共 40 个
Huma Finance _币种排行
Avalanche _数字货币市值
KORUB _比特币
Arbitrum _数字货币市值
ONEchain _BTC行情
Meteora _BTC行情
Ondo _加密货币行情
MarsCoin _数字货币市值
Aerodrome _比特币行情
DRAMB _加密货币行情
BFUSD _比特币
USDC _加密货币行情
Celestia _比特币行情
Avalanche _数字货币市值
Pump.fun _BTC行情
Raydium _BTC行情
Zama _数字货币市值
Gram _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _比特币
Celo _加密货币行情
Ripple USD _加密货币行情
MarsCoin _以太坊ETH价格
TONToken _比特币
Celestia _以太坊ETH价格
Meteora _BTC行情
KORUB _比特币行情
Pump.fun _币种排行
Ripple USD _数字货币市值
USD1 _比特币行情
币安币 _以太坊ETH价格
Near Protocol _数字货币市值
Polkadot _BTC行情
狗币 _加密货币行情
LayerZero _币种排行
Aerodrome _比特币行情
CyberConnect _以太坊ETH价格
Raydium _比特币
牛来 _数字货币市值