24H 最高$0.000391
24H 最低$0.000359
今日开盘$0.00039
24H 成交量$25.11万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
RSRReserve Rights
|
$0.001717 | $0.001799 | $0.001582 | $801.68万 | $1.05亿 | 6.38% |
| 335 |
TRBTellor
|
$14.73 | $15.36 | $14.37 | $42.13万 | $4,024.39万 | -3.98% |
| 680 |
RDDTBRDDTB
|
$94.39 | $96.47 | $93.80 | $1.94万 | — | -0.99% |
| 255 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.68万 | $6,952.01万 | -6.27% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 546 |
ONT本体
|
$0.03891 | $0.04117 | $0.03854 | $17.22万 | $3,670.88万 | -5.38% |
| 657 |
CYPHBCYPHB
|
$2.63 | $2.82 | $2.61 | $5.74万 | — | -6.07% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 130 |
CRVCurve DAO Token
|
$0.2533 | $0.265 | $0.2476 | $144.48万 | $4.10亿 | -4.34% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 372 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $37.57万 | $902.76万 | -8.35% |
| 103 |
MEGAMegaETH
|
$0.0509 | $0.05267 | $0.04801 | $213.54万 | $5,665.80万 | 0.77% |
| 586 |
CRWVBCRWVB
|
$44.55 | $46.81 | $44.11 | $13.51万 | — | -3.82% |
| 472 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.81万 | $467.53万 | -6.84% |
| 225 |
FLOKIFloki Inu
|
$0.00002032 | $0.00002147 | $0.00002018 | $70.28万 | $2.04亿 | -4.56% |
| 474 |
USTCTerra Classic USD
|
$0.004 | $0.00419 | $0.00397 | $23.79万 | $2,291.78万 | -3.85% |
| 122 |
ZENHorizen
|
$4.822 | $5.08 | $4.72 | $155.03万 | $8,102.03万 | -4.02% |
| 326 |
SSVSSV Network
|
$2.054 | $2.27 | $2.05 | $44.51万 | $1,566.49万 | -7.56% |
| 690 |
GSBGSB
|
$871.05 | $875.85 | $865.69 | $7,688.96 | — | 0.40% |
相关站点
共 40 个
Hedera _BTC行情
PAX Gold _比特币
Celestia _币种排行
Caldera _比特币
Hashflow _以太坊ETH价格
BMNRB _币种排行
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
Injective _以太坊ETH价格
Hyperliquid _比特币
First Neiro _加密货币行情
Caldera _数字货币市值
波场 _币种排行
COINB _比特币行情
Ondo _比特币行情
Bubblemaps _数字货币市值
Aerodrome _币种排行
瑞波币 _数字货币市值
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
瑞波币 _加密货币行情
BEAMX _币种排行
Sui _比特币
达世币 _比特币行情
BitTensor _BTC行情
瑞波币 _数字货币市值
KORUB _数字货币市值
波场 _BTC行情
Tether Gold _比特币
Worldcoin _比特币
Shiba Inu _加密货币行情
BMNRB _BTC行情
Hedera _比特币
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
波场 _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情