24H 最高$52.34
24H 最低$49.26
今日开盘$52.23
24H 成交量$999.26万
流通市值$38.87亿
24H 涨跌额(-$1.24)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001759 | $0.001799 | $0.001546 | $750.48万 | $1.05亿 | 13.12% |
| 328 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $40.79万 | $4,024.39万 | -2.21% |
| 678 |
RDDTBRDDTB
|
$96.06 | $96.47 | $93.80 | $1.40万 | — | 0.78% |
| 259 |
2ZDoubleZero
|
$0.01991 | $0.0207 | $0.01898 | $55.67万 | $6,952.01万 | -3.63% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 558 |
ONT本体
|
$0.03983 | $0.04158 | $0.03854 | $14.88万 | $3,670.88万 | -4.21% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.96万 | — | -2.49% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 143 |
CRVCurve DAO Token
|
$0.2589 | $0.2664 | $0.2476 | $107.29万 | $4.10亿 | -2.15% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 371 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $36.05万 | $902.76万 | -4.95% |
| 103 |
MEGAMegaETH
|
$0.05136 | $0.05236 | $0.04801 | $185.62万 | $5,665.80万 | 2.97% |
| 585 |
CRWVBCRWVB
|
$46.14 | $46.81 | $45.02 | $11.83万 | — | 0.09% |
| 465 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.35万 | $467.53万 | -5.83% |
| 230 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002147 | $0.00002018 | $64.34万 | $2.04亿 | -1.51% |
| 490 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.94万 | $2,291.78万 | -1.20% |
| 121 |
ZENHorizen
|
$4.941 | $5.08 | $4.72 | $146.61万 | $8,102.03万 | -1.77% |
| 570 |
SSVSSV Network
|
$2.191 | $2.27 | $2.10 | $14.07万 | $1,566.49万 | -1.93% |
| 693 |
GSBGSB
|
$874.34 | $875.85 | $865.69 | $5,641.63 | — | 0.71% |
相关站点
共 40 个
USD1 _BTC行情
Gitcoin _比特币行情
TQQQB _加密货币行情
Sui _数字货币市值
QQQB _BTC行情
Ether.fi _以太坊ETH价格
Plasma _数字货币市值
币安币 _数字货币市值
Huma Finance _币种排行
Hyperliquid _加密货币行情
Wrapped _币种排行
CyberConnect _币种排行
First Neiro _以太坊ETH价格
Shiba Inu _比特币行情
以太坊 _比特币
United Stables _比特币行情
ONEchain _数字货币市值
Worldcoin _加密货币行情
Huma Finance _BTC行情
Quant _比特币行情
达世币 _BTC行情
StraitsX USD _加密货币行情
Zama _比特币
First Neiro _币种排行
Gitcoin _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
QQQB _数字货币市值
Gains Network _加密货币行情
First Digital _数字货币市值
波场 _加密货币行情
PAX Gold _以太坊ETH价格
Aster _币种排行
Raydium _比特币
艾达币 _加密货币行情
Aave _比特币行情
Sui _币种排行
NFPrompt _加密货币行情
Hashflow _加密货币行情
COINB _比特币