24H 最高$78.16
24H 最低$73.78
今日开盘$77.33
24H 成交量$2,975.52万
流通市值$183.72亿
24H 涨跌额(-$2.95)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001746 | $0.001799 | $0.001574 | $768.45万 | $1.05亿 | 10.79% |
| 333 |
TRBTellor
|
$15.01 | $15.39 | $14.37 | $40.94万 | $4,024.39万 | -2.34% |
| 679 |
RDDTBRDDTB
|
$95.78 | $96.47 | $93.80 | $1.51万 | — | 0.53% |
| 250 |
2ZDoubleZero
|
$0.01966 | $0.02068 | $0.01898 | $57.96万 | $6,952.01万 | -4.84% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 559 |
ONT本体
|
$0.03971 | $0.0415 | $0.03854 | $15.00万 | $3,670.88万 | -4.24% |
| 656 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.68 | $5.11万 | — | -3.92% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 142 |
CRVCurve DAO Token
|
$0.2575 | $0.2664 | $0.2476 | $109.37万 | $4.10亿 | -2.83% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 368 |
ENSOEnso
|
$0.437 | $0.468 | $0.423 | $36.76万 | $902.76万 | -5.62% |
| 99 |
MEGAMegaETH
|
$0.05158 | $0.05267 | $0.04801 | $201.11万 | $5,665.80万 | 3.18% |
| 585 |
CRWVBCRWVB
|
$45.99 | $46.81 | $45.02 | $12.11万 | — | -0.35% |
| 473 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.85万 | $467.53万 | -5.54% |
| 230 |
FLOKIFloki Inu
|
$0.00002081 | $0.00002147 | $0.00002018 | $65.28万 | $2.04亿 | -1.93% |
| 484 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.60万 | $2,291.78万 | -1.68% |
| 124 |
ZENHorizen
|
$4.913 | $5.08 | $4.72 | $146.93万 | $8,102.03万 | -2.07% |
| 574 |
SSVSSV Network
|
$2.185 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -2.06% |
| 692 |
GSBGSB
|
$873.06 | $875.85 | $865.69 | $6,626.04 | — | 0.61% |
相关站点
共 40 个
Official _BTC行情
RWUSD _加密货币行情
Gains Network _比特币
EUR _比特币行情
Reserve Rights _BTC行情
Arbitrum _加密货币行情
USD1 _加密货币行情
币安币 _数字货币市值
COINB _比特币行情
Worldcoin _币种排行
Plasma _数字货币市值
Quant _BTC行情
艾达币 _比特币行情
Ondo _比特币
USD1 _比特币行情
Chainlink _BTC行情
NFPrompt _加密货币行情
MarsCoin _BTC行情
Huma Finance _BTC行情
Gitcoin _以太坊ETH价格
莱特币 _比特币
DRAMB _以太坊ETH价格
Solana _加密货币行情
Gram _以太坊ETH价格
Solana _比特币行情
以太坊 _币种排行
Zama _币种排行
EUR _数字货币市值
大零币 _以太坊ETH价格
Celestia _币种排行
Internet _数字货币市值
CyberConnect _币种排行
Sui _币种排行
狗币 _数字货币市值
Holo _加密货币行情
USDC _数字货币市值
以太坊 _数字货币市值
Aster _以太坊ETH价格
PAX Gold _币种排行
Hashflow _比特币行情