24H 最高$5.71
24H 最低$5.54
今日开盘$5.7
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001743 | $0.001799 | $0.001546 | $744.88万 | $1.05亿 | 11.52% |
| 332 |
TRBTellor
|
$15.03 | $15.41 | $14.37 | $40.44万 | $4,024.39万 | -2.34% |
| 678 |
RDDTBRDDTB
|
$96.11 | $96.47 | $93.80 | $1.39万 | — | 0.83% |
| 259 |
2ZDoubleZero
|
$0.01992 | $0.02074 | $0.01898 | $55.88万 | $6,952.01万 | -3.77% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 561 |
ONT本体
|
$0.03967 | $0.04162 | $0.03854 | $14.76万 | $3,670.88万 | -4.66% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.80万 | — | -2.50% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 144 |
CRVCurve DAO Token
|
$0.2588 | $0.2664 | $0.2476 | $106.94万 | $4.10亿 | -2.56% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.00万 | $902.76万 | -5.16% |
| 103 |
MEGAMegaETH
|
$0.05146 | $0.05236 | $0.04801 | $183.99万 | $5,665.80万 | 2.94% |
| 586 |
CRWVBCRWVB
|
$46.1 | $46.81 | $45.02 | $11.77万 | — | -0.11% |
| 462 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -6.13% |
| 229 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.23万 | $2.04亿 | -1.74% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -0.96% |
| 122 |
ZENHorizen
|
$4.944 | $5.08 | $4.72 | $146.07万 | $8,102.03万 | -1.79% |
| 568 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.30万 | $1,566.49万 | -2.32% |
| 693 |
GSBGSB
|
$875.28 | $875.85 | $865.69 | $5,512.36 | — | 0.76% |
相关站点
共 40 个
狗币 _以太坊ETH价格
牛来 _比特币
Holo _币种排行
PAX Gold _币种排行
Artificial _币种排行
Gains Network _以太坊ETH价格
Meteora _比特币行情
Near Protocol _比特币
First Neiro _比特币
Internet _BTC行情
Chainlink _BTC行情
USDC _币种排行
First Digital _加密货币行情
瑞波币 _数字货币市值
Injective _比特币
Plasma _数字货币市值
Zama _比特币行情
Uniswap _加密货币行情
BFUSD _比特币行情
Solana _币种排行
United Stables _BTC行情
Avalanche _BTC行情
BitTensor _币种排行
Ether.fi _BTC行情
Injective _比特币
Sui _数字货币市值
Holo _比特币行情
币安币 _币种排行
DRAMB _以太坊ETH价格
Ether.fi _加密货币行情
Act I : The _比特币
瑞波币 _比特币行情
Virtuals _比特币
TONToken _比特币
RWUSD _数字货币市值
Reserve Rights _数字货币市值
Gains Network _比特币行情
BitTensor _加密货币行情
比特币 _以太坊ETH价格
BEAMX _加密货币行情