24H 最高$0.082
24H 最低$0.0734
今日开盘$0.077
24H 成交量$421.47万
流通市值$1,148.14万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.00173 | $0.001799 | $0.001564 | $766.18万 | $1.05亿 | 10.61% |
| 334 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $40.81万 | $4,024.39万 | -2.21% |
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.49% |
| 251 |
2ZDoubleZero
|
$0.01973 | $0.02068 | $0.01898 | $57.68万 | $6,952.01万 | -4.50% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
BRKBBBRKBB
|
$571.31 | $576.30 | $567.53 | $2.42万 | — | -0.26% |
| 558 |
ONT本体
|
$0.03979 | $0.0415 | $0.03854 | $14.97万 | $3,670.88万 | -4.05% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.09万 | — | -2.51% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 141 |
CRVCurve DAO Token
|
$0.2582 | $0.2664 | $0.2476 | $109.57万 | $4.10亿 | -2.46% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 368 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $36.52万 | $902.76万 | -5.18% |
| 100 |
MEGAMegaETH
|
$0.05186 | $0.05267 | $0.04801 | $199.77万 | $5,665.80万 | 3.91% |
| 584 |
CRWVBCRWVB
|
$45.78 | $46.81 | $45.02 | $12.07万 | — | -0.76% |
| 472 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.52% |
| 232 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002147 | $0.00002018 | $64.63万 | $2.04亿 | -2.12% |
| 484 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.54万 | $2,291.78万 | -1.45% |
| 124 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $146.61万 | $8,102.03万 | -1.88% |
| 572 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.89% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
Solana _BTC行情
Ether.fi _以太坊ETH价格
Uniswap _币种排行
Celestia _数字货币市值
DRAMB _BTC行情
Celo _加密货币行情
USD1 _币种排行
CyberConnect _币种排行
Plasma _比特币
Pepe _比特币
Huma Finance _比特币行情
Huma Finance _比特币
EUR _比特币
Meteora _比特币行情
波场 _BTC行情
Hamster Kombat _比特币
Holo _比特币
TQQQB _比特币
Polkadot _数字货币市值
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
BitTensor _加密货币行情
SNXXB _比特币行情
COINB _币种排行
Virtuals _币种排行
Pump.fun _BTC行情
ONEchain _BTC行情
KORUB _比特币行情
Aave _比特币
Aptos _数字货币市值
USDC _币种排行
Aave _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
StraitsX USD _币种排行
BEAMX _比特币行情
StraitsX USD _币种排行